일자	종가	등락	등락률(%)	거래량
02/18	41,550	850	2.09%	406,920
02/17	40,700	700	1.75%	330,348
02/14	40,000	2000	-4.76%	436,590
02/13	42,000	400	-0.94%	610,904
02/12	42,400	1050	2.54%	2,489,689
02/11	41,350	50	0.12%	260,589
02/10	41,300	1200	-2.82%	287,452
02/07	42,500	2250	-5.03%	424,689
02/06	44,750	1150	2.64%	698,758
02/05	43,600	1700	-3.75%	456,967