일자	종가	등락	등락률(%)	거래량
02/18	15,900	40	-0.25%	94
02/17	15,940	180	1.14%	366
02/14	15,760	105	0.67%	250
02/13	15,655	65	0.42%	17
02/12	15,590	100	-0.64%	39
02/11	15,690	80	0.51%	2,197
02/10	15,610	10	0.06%	2,347
02/07	15,600	125	-0.79%	20
02/06	15,725	10	0.06%	70
02/05	15,715	335	2.18%	156