일자	종가	등락	등락률(%)	거래량
02/18	13,360	55	0.41%	242,515
02/17	13,305	180	1.37%	178,770
02/14	13,125	220	1.70%	105,354
02/13	12,905	30	0.23%	97,506
02/12	12,875	30	-0.23%	104,962
02/11	12,905	35	-0.27%	109,111
02/10	12,940	80	0.62%	132,242
02/07	12,860	65	0.51%	178,857
02/06	12,795	165	1.31%	90,422
02/05	12,630	220	1.77%	118,513