일자	종가	등락	등락률(%)	거래량
02/18	10,390	30	-0.29%	13,720
02/17	10,420	40	0.39%	12,920
02/14	10,380	20	-0.19%	32,383
02/13	10,400	10	0.10%	8,341
02/12	10,390	100	-0.95%	32,180
02/11	10,490	50	-0.47%	24,854
02/10	10,540	0	0.00%	38,320
02/07	10,540	60	-0.57%	23,234
02/06	10,600	30	-0.28%	29,571
02/05	10,630	250	2.41%	30,113