일자	종가	등락	등락률(%)	거래량
02/18	13,835	95	0.69%	5
02/17	13,740	150	1.10%	5
02/14	13,590	45	0.33%	5
02/13	13,545	25	0.18%	3,215
02/12	13,520	5	-0.04%	7
02/11	13,525	90	0.67%	36
02/10	13,435	60	0.45%	94
02/07	13,375	95	-0.71%	5
02/06	13,470	115	0.86%	10
02/05	13,355	100	0.75%	15