일자	종가	등락	등락률(%)	거래량
02/19	119,290	20	0.02%	370
02/18	119,270	20	-0.02%	393
02/17	119,290	15	0.01%	338
02/14	119,275	30	0.03%	278
02/13	119,245	30	0.03%	212
02/12	119,215	25	-0.02%	211
02/11	119,240	30	0.03%	313
02/10	119,210	5	0.00%	306
02/07	119,205	55	-0.05%	2,604
02/06	119,260	20	0.02%	149