일자	종가	등락	등락률(%)	거래량
02/19	4,030	50	-1.23%	96,069
02/18	4,080	25	-0.61%	36,531
02/17	4,105	75	1.86%	15,236
02/14	4,030	15	-0.37%	104,898
02/13	4,045	15	0.37%	29,268
02/12	4,030	125	-3.01%	72,815
02/11	4,155	25	-0.60%	171,865
02/10	4,180	55	1.33%	59,801
02/07	4,125	30	-0.72%	27,930
02/06	4,155	0	0.00%	42,246