일자	종가	등락	등락률(%)	거래량
02/18	12,510	5	-0.04%	35,744
02/17	12,515	65	0.52%	49,880
02/14	12,450	65	0.52%	39,233
02/13	12,385	5	0.04%	32,543
02/12	12,380	0	0.00%	33,802
02/11	12,380	10	-0.08%	31,064
02/10	12,390	10	-0.08%	50,967
02/07	12,400	30	-0.24%	28,245
02/06	12,430	15	-0.12%	27,911
02/05	12,445	20	0.16%	52,955