일자	종가	등락	등락률(%)	거래량
02/26	15,175	155	1.03%	10,592
02/25	15,020	165	-1.09%	7,023
02/24	15,185	225	-1.46%	32,620
02/21	15,410	5	0.03%	28,701
02/20	15,405	260	-1.66%	13,618
02/19	15,665	680	4.54%	49,552
02/18	14,985	135	0.91%	17,006
02/17	14,850	190	1.30%	7,251
02/14	14,660	180	1.24%	17,091
02/13	14,480	320	2.26%	7,749