일자	종가	등락	등락률(%)	거래량
02/20	2,255	45	2.04%	2,600,035
02/19	2,210	95	-4.12%	3,312,075
02/18	2,305	30	-1.28%	2,208,706
02/17	2,335	40	-1.68%	1,890,317
02/14	2,375	20	-0.84%	2,337,344
02/13	2,395	60	-2.44%	2,735,415
02/12	2,455	0	0.00%	1,927,051
02/11	2,455	35	-1.41%	2,421,367
02/10	2,490	10	-0.40%	3,299,924
02/07	2,500	35	1.42%	1,605,020