일자	종가	등락	등락률(%)	거래량
02/18	3,515	45	1.30%	20,690
02/17	3,470	50	1.46%	22,031
02/14	3,420	15	0.44%	18,870
02/13	3,405	15	-0.44%	22,500
02/12	3,420	15	-0.44%	16,681
02/11	3,435	70	-2.00%	38,145
02/10	3,505	30	-0.85%	15,071
02/07	3,535	5	-0.14%	15,695
02/06	3,540	0	0.00%	8,970
02/05	3,540	100	2.91%	22,995