일자	종가	등락	등락률(%)	거래량
02/20	11,025	20	0.18%	1,514
02/19	11,005	95	0.87%	14,847
02/18	10,910	75	0.69%	3,966
02/17	10,835	110	1.03%	7,669
02/14	10,725	15	0.14%	6,013
02/13	10,710	130	1.23%	4,312
02/12	10,580	20	-0.19%	2,388
02/11	10,600	0	0.00%	4,011
02/10	10,600	35	0.33%	2,188
02/07	10,565	50	-0.47%	4,147