일자	종가	등락	등락률(%)	거래량
02/26	8,570	40	0.47%	3,683
02/25	8,530	50	0.59%	1,294
02/24	8,480	55	0.65%	3,254
02/21	8,425	30	0.36%	3,115
02/20	8,395	10	0.12%	780
02/19	8,385	30	-0.36%	496
02/18	8,415	10	0.12%	1,263
02/17	8,405	10	0.12%	1,379
02/14	8,395	100	1.21%	1,453
02/13	8,295	65	-0.78%	2,584