일자	종가	등락	등락률(%)	거래량
02/26	146,000	500	0.34%	1,086
02/25	145,500	500	0.34%	1,557
02/24	145,000	800	0.55%	386
02/21	144,200	100	0.07%	427
02/20	144,100	2100	1.48%	525
02/19	142,000	100	0.07%	2,977
02/18	141,900	1500	-1.05%	1,180
02/17	143,400	1100	0.77%	1,676
02/14	142,300	2500	1.79%	711
02/13	139,800	1300	0.94%	381