일자	종가	등락	등락률(%)	거래량
02/19	16,200	140	0.87%	95,142
02/18	16,060	110	-0.68%	47,601
02/17	16,170	370	2.34%	86,944
02/14	15,800	260	-1.62%	49,326
02/13	16,060	410	2.62%	47,899
02/12	15,650	110	0.71%	42,615
02/11	15,540	190	-1.21%	54,277
02/10	15,730	130	0.83%	50,313
02/07	15,600	70	-0.45%	33,133
02/06	15,670	130	0.84%	34,706