일자	종가	등락	등락률(%)	거래량
02/19	113,420	5	0.00%	1,259
02/18	113,415	10	0.01%	1,240
02/17	113,405	10	0.01%	1,562
02/14	113,395	5	0.00%	1,096
02/13	113,390	35	0.03%	1,242
02/12	113,355	0	0.00%	988
02/11	113,355	10	0.01%	2,671
02/10	113,345	20	0.02%	2,991
02/07	113,325	20	0.02%	1,409
02/06	113,305	45	0.04%	1,080