일자	종가	등락	등락률(%)	거래량
02/18	8,350	0	0.00%	14,195
02/17	8,350	10	-0.12%	12,959
02/14	8,360	40	-0.48%	10,084
02/13	8,400	0	0.00%	7,798
02/12	8,400	5	0.06%	9,639
02/11	8,395	30	0.36%	29,623
02/10	8,365	25	0.30%	15,393
02/07	8,340	60	-0.71%	10,604
02/06	8,400	20	-0.24%	8,755
02/05	8,420	30	-0.36%	12,987