일자	종가	등락	등락률(%)	거래량
02/18	8,585	40	0.47%	30,622
02/17	8,545	110	1.30%	198
02/14	8,435	25	-0.30%	162
02/13	8,460	120	1.44%	298
02/12	8,340	15	-0.18%	89
02/11	8,355	15	0.18%	990
02/10	8,340	5	0.06%	549
02/07	8,335	30	0.36%	1,174
02/06	8,305	30	0.36%	114
02/05	8,275	95	1.16%	310