일자	종가	등락	등락률(%)	거래량
02/18	16,780	145	0.87%	11
02/17	16,635	105	0.64%	112
02/14	16,530	115	0.70%	6
02/13	16,415	180	1.11%	236
02/12	16,235	10	-0.06%	6
02/11	16,245	115	0.71%	114
02/10	16,130	20	0.12%	4,475
02/07	16,110	20	-0.12%	21
02/06	16,130	150	0.94%	7
02/05	15,980	150	0.95%	18