일자	종가	등락	등락률(%)	거래량
02/26	44,845	220	0.49%	48,252
02/25	44,625	190	-0.42%	67,149
02/24	44,815	295	-0.65%	113,155
02/21	45,110	35	0.08%	54,284
02/20	45,075	385	-0.85%	73,215
02/19	45,460	885	1.99%	137,833
02/18	44,575	330	0.75%	175,841
02/17	44,245	280	0.64%	155,669
02/14	43,965	315	0.72%	110,042
02/13	43,650	410	0.95%	56,958