일자	종가	등락	등락률(%)	거래량
02/18	16,290	180	1.12%	52
02/17	16,110	115	0.72%	141
02/14	15,995	110	0.69%	76
02/13	15,885	110	0.70%	79
02/12	15,775	45	0.29%	52
02/11	15,730	130	0.83%	68
02/10	15,600	15	0.10%	5,065
02/07	15,585	115	-0.73%	82
02/06	15,700	195	1.26%	53
02/05	15,505	130	0.85%	54