일자	종가	등락	등락률(%)	거래량
02/18	18,190	295	1.65%	515
02/17	17,895	230	1.30%	159
02/14	17,665	190	1.09%	316
02/13	17,475	385	2.25%	402
02/12	17,090	60	-0.35%	2
02/11	17,150	285	1.69%	263
02/10	16,865	50	0.30%	12,786
02/07	16,815	140	-0.83%	123
02/06	16,955	315	1.89%	1,115
02/05	16,640	340	2.09%	2,278