일자	종가	등락	등락률(%)	거래량
02/18	147,000	200	0.14%	11,127
02/17	146,800	6900	4.93%	24,571
02/14	139,900	1100	0.79%	8,021
02/13	138,800	6200	4.68%	22,994
02/12	132,600	3800	-2.79%	36,137
02/11	136,400	6700	-4.68%	45,280
02/10	143,100	1800	1.27%	23,425
02/07	141,300	5700	-3.88%	18,497
02/06	147,000	2500	1.73%	34,652
02/05	144,500	1500	1.05%	107,991