일자	종가	등락	등락률(%)	거래량
02/19	10,015	220	-2.15%	40
02/18	10,235	70	-0.68%	34
02/17	10,305	85	-0.82%	3
02/14	10,390	60	-0.57%	38
02/13	10,450	120	-1.14%	64
02/12	10,570	10	-0.09%	2
02/11	10,580	50	-0.47%	99
02/10	10,630	20	-0.19%	8
02/07	10,650	10	0.09%	0
02/06	10,640	50	-0.47%	2