일자	종가	등락	등락률(%)	거래량
02/18	5,810	120	-2.02%	2,999
02/17	5,930	50	-0.84%	2,864
02/14	5,980	10	0.17%	15,330
02/13	5,970	110	-1.81%	10,885
02/12	6,080	220	3.75%	21,050
02/11	5,860	90	1.56%	3,810
02/10	5,770	0	0.00%	2,661
02/07	5,770	30	-0.52%	2,985
02/06	5,800	120	2.11%	6,126
02/05	5,680	20	-0.35%	2,749