일자	종가	등락	등락률(%)	거래량
02/18	11,870	5	0.04%	40,193
02/17	11,865	20	0.17%	54,744
02/14	11,845	35	0.30%	77,696
02/13	11,810	115	-0.96%	58,122
02/12	11,925	5	-0.04%	86,682
02/11	11,930	10	-0.08%	89,944
02/10	11,940	5	0.04%	54,503
02/07	11,935	30	-0.25%	52,057
02/06	11,965	90	0.76%	89,869
02/05	11,875	95	-0.79%	73,635