일자	종가	등락	등락률(%)	거래량
02/18	7,980	180	2.31%	788,149
02/17	7,800	330	4.42%	525,334
02/14	7,470	250	-3.24%	605,526
02/13	7,720	380	-4.69%	633,857
02/12	8,100	210	2.66%	1,158,735
02/11	7,890	540	-6.41%	796,735
02/10	8,430	20	0.24%	1,066,135
02/07	8,410	0	0.00%	1,313,888
02/06	8,410	520	6.59%	5,101,254
02/05	7,890	190	2.47%	2,048,178