일자	종가	등락	등락률(%)	거래량
02/18	3,240	120	3.85%	2,747,412
02/17	3,120	115	3.83%	1,519,380
02/14	3,005	5	0.17%	2,398,434
02/13	3,000	515	-14.65%	8,783,772
02/12	3,515	810	29.94%	3,223,786
02/11	2,705	75	-2.70%	219,943
02/10	2,780	15	0.54%	74,401
02/07	2,765	20	0.73%	177,777
02/06	2,745	25	-0.90%	291,551
02/05	2,770	5	0.18%	129,160