일자	종가	등락	등락률(%)	거래량
02/18	893	16	1.82%	197,901
02/17	877	47	5.66%	301,427
02/14	830	15	-1.78%	135,905
02/13	845	59	7.51%	981,029
02/12	786	31	-3.79%	120,038
02/11	817	31	3.94%	274,643
02/10	786	21	2.75%	196,141
02/07	765	26	-3.29%	144,866
02/06	791	9	-1.12%	75,537
02/05	800	27	3.49%	362,815