일자	종가	등락	등락률(%)	거래량
02/18	23,950	150	-0.62%	590,798
02/17	24,100	550	2.34%	736,168
02/14	23,550	100	0.43%	504,861
02/13	23,450	200	-0.85%	1,132,135
02/12	23,650	50	0.21%	624,004
02/11	23,600	450	1.94%	635,303
02/10	23,150	150	0.65%	761,122
02/07	23,000	500	-2.13%	754,708
02/06	23,500	650	2.84%	1,535,466
02/05	22,850	1550	7.28%	2,964,347