일자	종가	등락	등락률(%)	거래량
02/18	124,800	3000	-2.35%	317,152
02/17	127,800	2200	1.75%	320,442
02/14	125,600	200	0.16%	383,390
02/13	125,400	1000	0.80%	452,618
02/12	124,400	1600	-1.27%	325,022
02/11	126,000	1300	1.04%	457,753
02/10	124,700	3200	-2.50%	512,827
02/07	127,900	900	0.71%	611,168
02/06	127,000	18600	17.16%	2,338,689
02/05	108,400	2200	2.07%	205,631