일자	종가	등락	등락률(%)	거래량
02/19	16,435	0	0.00%	59,641
02/18	16,435	20	-0.12%	56,041
02/17	16,455	10	0.06%	63,271
02/14	16,445	95	0.58%	49,481
02/13	16,350	30	-0.18%	56,076
02/12	16,380	10	0.06%	125,784
02/11	16,370	25	0.15%	64,073
02/10	16,345	5	-0.03%	80,701
02/07	16,350	15	-0.09%	76,962
02/06	16,365	85	0.52%	43,269