일자	종가	등락	등락률(%)	거래량
02/26	7,800	90	1.17%	937
02/25	7,710	140	-1.78%	864
02/24	7,850	0	0.00%	924
02/21	7,850	0	0.00%	1,962
02/20	7,850	120	1.55%	2,707
02/19	7,730	50	0.65%	5,068
02/18	7,680	30	-0.39%	1,530
02/17	7,710	0	0.00%	1,752
02/14	7,710	60	-0.77%	2,883
02/13	7,770	30	-0.38%	1,436