일자	종가	등락	등락률(%)	거래량
02/26	2,130	30	1.43%	37,958
02/25	2,100	40	-1.87%	50,797
02/24	2,140	25	-1.15%	171,401
02/21	2,165	25	-1.14%	66,357
02/20	2,190	45	-2.01%	52,302
02/19	2,235	75	3.47%	84,032
02/18	2,160	5	-0.23%	44,937
02/17	2,165	90	4.34%	439,241
02/14	2,075	10	0.48%	17,051
02/13	2,065	5	0.24%	23,076