일자	종가	등락	등락률(%)	거래량
02/18	20,350	500	-2.40%	630,753
02/17	20,850	800	3.99%	1,990,752
02/14	20,050	1530	8.26%	2,454,643
02/13	18,520	260	1.42%	404,676
02/12	18,260	10	0.05%	263,168
02/11	18,250	750	-3.95%	578,482
02/10	19,000	300	1.60%	537,662
02/07	18,700	270	1.47%	763,544
02/06	18,430	810	4.60%	681,394
02/05	17,620	610	3.59%	506,530