일자	종가	등락	등락률(%)	거래량
02/19	21,550	15	-0.07%	3,428
02/18	21,565	10	0.05%	4,499
02/17	21,555	180	0.84%	1,969
02/14	21,375	475	2.27%	7,771
02/13	20,900	0	0.00%	3,187
02/12	20,900	50	-0.24%	1,932
02/11	20,950	35	0.17%	7,952
02/10	20,915	255	-1.20%	1,309
02/07	21,170	105	0.50%	7,357
02/06	21,065	60	0.29%	3,712