일자	종가	등락	등락률(%)	거래량
02/19	8,800	230	-2.55%	127,405
02/18	9,030	170	1.92%	133,162
02/17	8,860	370	4.36%	132,764
02/14	8,490	420	-4.71%	164,926
02/13	8,910	500	-5.31%	248,561
02/12	9,410	310	3.41%	291,558
02/11	9,100	50	-0.55%	540,994
02/10	9,150	210	2.35%	607,396
02/07	8,940	490	5.80%	377,453
02/06	8,450	230	2.80%	479,826