일자	종가	등락	등락률(%)	거래량
02/26	2,550	25	0.99%	59,840
02/25	2,525	20	0.80%	36,881
02/24	2,505	5	0.20%	36,121
02/21	2,500	0	0.00%	62,449
02/20	2,500	15	-0.60%	41,759
02/19	2,515	10	0.40%	70,056
02/18	2,505	5	0.20%	30,947
02/17	2,500	20	0.81%	44,476
02/14	2,480	10	-0.40%	23,127
02/13	2,490	10	-0.40%	12,676