일자	종가	등락	등락률(%)	거래량
02/19	3,990	0	0.00%	16,494
02/18	3,990	125	-3.04%	6,028
02/17	4,115	155	3.91%	692
02/14	3,960	50	1.28%	5,287
02/13	3,910	80	-2.01%	2,472
02/12	3,990	20	-0.50%	2,538
02/11	4,010	0	0.00%	822
02/10	4,010	70	-1.72%	2,839
02/07	4,080	20	0.49%	5,157
02/06	4,060	10	0.25%	916