일자	종가	등락	등락률(%)	거래량
02/18	101,405	10	0.01%	813
02/17	101,395	185	-0.18%	1,296
02/14	101,580	360	0.36%	379
02/13	101,220	165	-0.16%	181
02/12	101,385	145	-0.14%	1,451
02/11	101,530	75	-0.07%	1,368
02/10	101,605	60	0.06%	441
02/07	101,545	250	-0.25%	640
02/06	101,795	315	0.31%	283
02/05	101,480	150	0.15%	528