일자	종가	등락	등락률(%)	거래량
02/18	10,940	60	-0.55%	43,222
02/17	11,000	80	0.73%	8,043
02/14	10,920	125	1.16%	4,228
02/13	10,795	145	1.36%	3,869
02/12	10,650	5	0.05%	3,761
02/11	10,645	35	0.33%	13,428
02/10	10,610	5	-0.05%	21,498
02/07	10,615	100	-0.93%	1,817
02/06	10,715	205	1.95%	5,250
02/05	10,510	225	2.19%	2,329