일자	종가	등락	등락률(%)	거래량
02/18	6,250	0	0.00%	41,197
02/17	6,250	10	-0.16%	54,283
02/14	6,260	50	0.81%	35,377
02/13	6,210	15	-0.24%	77,448
02/12	6,225	170	-2.66%	55,709
02/11	6,395	50	0.79%	74,128
02/10	6,345	70	-1.09%	122,258
02/07	6,415	30	-0.47%	141,198
02/06	6,445	205	3.29%	125,531
02/05	6,240	155	2.55%	107,350