일자	종가	등락	등락률(%)	거래량
02/18	24,750	400	1.64%	177,255
02/17	24,350	150	-0.61%	112,436
02/14	24,500	450	-1.80%	122,304
02/13	24,950	1150	4.83%	368,431
02/12	23,800	1100	-4.42%	150,809
02/11	24,900	100	0.40%	207,275
02/10	24,800	450	-1.78%	195,053
02/07	25,250	1200	4.99%	843,999
02/06	24,050	350	1.48%	796,453
02/05	23,700	600	2.60%	180,836