일자	종가	등락	등락률(%)	거래량
02/18	8,960	165	1.88%	5,306,548
02/17	8,795	120	1.38%	5,848,156
02/14	8,675	65	-0.74%	5,753,377
02/13	8,740	255	3.01%	4,695,120
02/12	8,485	65	0.77%	2,774,161
02/11	8,420	115	-1.35%	2,387,656
02/10	8,535	325	3.96%	2,230,265
02/07	8,210	135	1.67%	2,730,435
02/06	8,075	160	2.02%	1,117,081
02/05	7,915	110	-1.37%	1,544,439