일자	종가	등락	등락률(%)	거래량
02/19	2,265	374	19.78%	8,264,432
02/18	1,891	121	6.84%	3,762,683
02/17	1,770	25	-1.39%	1,835,810
02/14	1,795	339	23.28%	13,006,512
02/13	1,456	36	2.54%	258,647
02/12	1,420	90	-5.96%	410,062
02/11	1,510	18	1.21%	574,237
02/10	1,492	54	3.76%	526,466
02/07	1,438	15	1.05%	225,757
02/06	1,423	23	1.64%	1,013,401