일자	종가	등락	등락률(%)	거래량
02/18	25,550	800	-3.04%	430,003
02/17	26,350	2250	9.34%	1,122,346
02/14	24,100	250	1.05%	374,422
02/13	23,850	1700	-6.65%	923,142
02/12	25,550	1500	-5.55%	826,715
02/11	27,050	3700	15.85%	3,489,548
02/10	23,350	650	2.86%	360,419
02/07	22,700	400	-1.73%	426,110
02/06	23,100	300	-1.28%	511,133
02/05	23,400	1200	5.41%	766,218