일자	종가	등락	등락률(%)	거래량
02/19	4,590	30	-0.65%	102,287
02/18	4,620	5	-0.11%	66,861
02/17	4,625	0	0.00%	36,298
02/14	4,625	60	-1.28%	94,608
02/13	4,685	20	-0.43%	80,658
02/12	4,705	90	-1.88%	157,022
02/11	4,795	0	0.00%	60,759
02/10	4,795	55	-1.13%	83,393
02/07	4,850	150	-3.00%	160,467
02/06	5,000	150	3.09%	139,800