일자	종가	등락	등락률(%)	거래량
02/18	13,450	50	-0.37%	50,861
02/17	13,500	160	1.20%	42,725
02/14	13,340	20	-0.15%	40,448
02/13	13,360	160	-1.18%	73,698
02/12	13,520	10	-0.07%	55,934
02/11	13,530	10	-0.07%	50,561
02/10	13,540	130	-0.95%	65,486
02/07	13,670	140	1.03%	48,034
02/06	13,530	170	-1.24%	99,888
02/05	13,700	40	0.29%	47,595