일자	종가	등락	등락률(%)	거래량
02/20	2,185	5	-0.23%	172,126
02/19	2,190	20	0.92%	226,746
02/18	2,170	35	1.64%	112,274
02/17	2,135	25	1.18%	162,799
02/14	2,110	30	-1.40%	183,438
02/13	2,140	10	0.47%	109,025
02/12	2,130	15	-0.70%	115,117
02/11	2,145	95	4.63%	594,231
02/10	2,050	5	0.24%	71,342
02/07	2,045	5	0.25%	53,658