일자	종가	등락	등락률(%)	거래량
02/18	7,910	50	0.64%	910
02/17	7,860	70	-0.88%	1,886
02/14	7,930	30	-0.38%	895
02/13	7,960	10	-0.13%	564
02/12	7,970	10	0.13%	570
02/11	7,960	10	-0.13%	517
02/10	7,970	80	-0.99%	780
02/07	8,050	170	2.16%	711
02/06	7,880	20	-0.25%	1,391
02/05	7,900	190	2.46%	901